Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.825 | 185.82 | 185.83 | 12.80 | 7.39 % | 107,869,543 | 13:22:48 |
| AMD | Advanced Micro Devices | 150.17 | 150.16 | 150.18 | 4.01 | 2.74 % | 38,880,880 | 13:22:49 |
| AMZN | Amazon.com | 186.5783 | 186.57 | 186.58 | 1.86 | 1.01 % | 27,226,171 | 13:22:49 |
| AXP | American Express | 231.48 | 0.00 | 0.00 | -1.02 | -0.44 % | 1,900,848 | 13:22:49 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | 0.55 | 0.31 % | 3,395,762 | 13:22:46 |
| BABA | Alibaba | 81.115 | 0.00 | 0.00 | 0.785 | 0.98 % | 15,304,800 | 13:22:34 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 22,548,176 | 13:22:47 |
| COIN | Coinbase Global | 223.005 | 222.94 | 223.09 | -5.85 | -2.55 % | 10,726,614 | 13:22:48 |
| CRM | Salesforce | 274.86 | 0.00 | 0.00 | 2.73 | 1.00 % | 2,307,881 | 13:22:47 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.09 | 0.97 % | 4,502,190 | 13:22:44 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,208,769 | 13:22:45 |
| GOOGL | Alphabet | 166.52 | 166.52 | 166.53 | -0.10 | -0.06 % | 23,394,274 | 13:22:46 |
| GS | Goldman Sachs | 439.50 | 0.00 | 0.00 | 6.93 | 1.60 % | 1,595,301 | 13:22:49 |
| HD | Home Depot | 341.68 | 0.00 | 0.00 | 6.15 | 1.83 % | 2,331,615 | 13:22:47 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 1.28 | 0.78 % | 1,676,428 | 13:22:49 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 22,072,863 | 13:22:49 |
| IWM | iShares Russell 2000 | 202.14 | 0.00 | 0.00 | 2.22 | 1.11 % | 23,233,888 | 13:22:50 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.75 | -0.50 % | 3,754,575 | 13:22:47 |
| JPM | JP Morgan Chase | 190.82 | 0.00 | 0.00 | -0.84 | -0.44 % | 5,324,291 | 13:22:46 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 5,663,223 | 13:22:29 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,587,858 | 13:22:42 |
| META | Meta Platforms | 450.0654 | 450.06 | 450.18 | 8.39 | 1.90 % | 11,516,385 | 13:22:47 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | -0.47 | -0.37 % | 3,070,751 | 13:22:42 |
| MSFT | Microsoft | 406.41 | 406.39 | 406.43 | 8.57 | 2.15 % | 9,853,692 | 13:22:46 |
| MU | Micron Technology | 115.04 | 115.03 | 115.04 | 2.71 | 2.41 % | 8,832,296 | 13:22:49 |
| NKE | Nike | 92.29 | 0.00 | 0.00 | -0.12 | -0.13 % | 3,383,188 | 13:22:46 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,355,366 | 13:22:47 |
| PYPL | PayPal | 65.63 | 65.63 | 65.64 | -1.35 | -2.02 % | 10,310,020 | 13:22:49 |
| QCOM | QUALCOMM | 178.505 | 178.51 | 178.54 | -1.60 | -0.89 % | 6,272,880 | 13:22:50 |
| QQQ | Invesco QQQ Trust Series 1 | 435.944 | 435.94 | 435.95 | 9.04 | 2.12 % | 33,458,720 | 13:22:46 |
| SOXL | Direxion Daily Semicondu... | 39.0894 | 0.00 | 0.00 | 2.64 | 7.24 % | 48,943,439 | 13:22:50 |
| SPY | SPDR S&P 500 | 511.8997 | 0.00 | 0.00 | 6.87 | 1.36 % | 45,623,027 | 13:22:46 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.50 | -0.23 % | 460,606 | 13:22:39 |
| TSLA | Tesla | 181.455 | 181.45 | 181.46 | 1.45 | 0.80 % | 59,886,429 | 13:22:46 |
| V | Visa | 269.35 | 0.00 | 0.00 | 1.74 | 0.65 % | 2,095,226 | 13:22:46 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 7,033,047 | 13:22:48 |
| WBA | Walgreens Boots Alliance | 17.7917 | 17.79 | 17.80 | 0.2617 | 1.49 % | 4,229,583 | 13:22:45 |
| XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | -0.82 | -0.71 % | 12,169,974 | 13:22:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
